CollectAI
close-currencies
2026/07/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260731 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260731 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260731 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260731 | 0 | 80.85 | 80.85 | 79.1145 | 79.3734 | 0 | 79.3734 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260731 | 0 | 366.3665 | 366.4452 | 364.8569 | 365.6912 | 455869 | 365.6912 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260731 | 0 | 1488.5 | 1489.5 | 1480 | 1485.5 | 0 | 1485.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260731 | 0 | 1.4227 | 1.4302 | 1.419 | 1.4239 | 0 | 1.4239 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260731 | 0 | 121.4292 | 121.955 | 121.4292 | 121.9309 | 0 | 121.9309 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260731 | 0 | 0.3643 | 0.377 | 0.3643 | 0.377 | 0 | 0.377 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260731 | 0 | 2933.1135 | 2970 | 2933.1135 | 2970 | 0 | 2970 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260731 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260731 | 0 | 1.2613 | 1.2666 | 1.2613 | 1.2666 | 0 | 1.2666 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260731 | 0 | 11.5541 | 11.7061 | 11.5541 | 11.6024 | 0 | 11.6024 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260731 | 0 | 5.0588 | 5.0865 | 5.0578 | 5.0754 | 0 | 5.0754 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260731 | 0 | 13.4706 | 13.527 | 13.4706 | 13.527 | 0 | 13.527 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260731 | 0 | 2.9101 | 2.9223 | 2.9061 | 2.9223 | 0 | 2.9223 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260731 | 0 | 1.9597 | 1.9687 | 1.9597 | 1.968 | 0 | 1.968 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260731 | 0 | 1.401 | 1.4057 | 1.4 | 1.402 | 0 | 1.402 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260731 | 0 | 2255 | 2270 | 2255 | 2270 | 0 | 2270 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260731 | 0 | 0.805 | 0.8128 | 0.8044 | 0.8076 | 0 | 0.8076 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260731 | 0 | 925.65 | 932.05 | 925 | 931.1 | 0 | 931.1 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260731 | 0 | 6.7447 | 6.7552 | 6.7415 | 6.7524 | 0 | 6.7524 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260731 | 0 | 6.752 | 6.7523 | 6.7453 | 6.7513 | 0 | 6.7513 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260731 | 0 | 3121.9299 | 3163.01 | 3119.6599 | 3121.9299 | 0 | 3121.9299 | |||
| USDCRC.FOREX | USDCRC | 20260731 | 0 | 440.6575 | 442.4937 | 440.6575 | 442.4937 | 0 | 442.4937 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260731 | 0 | 23.8768 | 23.9857 | 23.8768 | 23.9773 | 0 | 23.9773 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260731 | 0 | 95.7299 | 95.9151 | 95.6 | 95.6 | 0 | 95.6 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260731 | 0 | 20.987 | 21.114 | 20.953 | 21.007 | 0 | 21.007 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260731 | 0 | 173.4503 | 177.72 | 173.4503 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260731 | 0 | 6.4838 | 6.5253 | 6.4723 | 6.48 | 0 | 6.48 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260731 | 0 | 57.2699 | 57.85 | 57.2699 | 57.85 | 0 | 57.85 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260731 | 0 | 132.2864 | 132.7357 | 131.4901 | 132.2862 | 0 | 132.2862 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260731 | 0 | 51.0477 | 51.1373 | 51.0256 | 51.0393 | 0 | 51.0393 | down | down | correct |
| USDETB.FOREX | USDETB | 20260731 | 0 | 159.7 | 161.2133 | 159.6579 | 161.2133 | 0 | 161.2133 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260731 | 0 | 0.8676 | 0.8727 | 0.8676 | 0.8678 | 0 | 0.8678 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260731 | 0 | 2.2031 | 2.224 | 2.2017 | 2.2036 | 0 | 2.2036 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260731 | 0 | 0.7425 | 0.7462 | 0.7409 | 0.7418 | 0 | 0.7418 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260731 | 0 | 2.6166 | 2.6166 | 2.6166 | 2.6166 | 0 | 2.6166 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260731 | 0 | 11.6166 | 11.68 | 11.6166 | 11.68 | 0 | 11.68 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260731 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260731 | 0 | 8664.4385 | 8735 | 8664.4385 | 8735 | 0 | 8735 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260731 | 0 | 7.4264 | 7.46 | 7.4264 | 7.4569 | 0 | 7.4569 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260731 | 0 | 7.8427 | 7.844 | 7.8399 | 7.8421 | 0 | 7.8421 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260731 | 0 | 26.65 | 26.65 | 26.3607 | 26.3607 | 0 | 26.3607 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260731 | 0 | 129.354 | 129.949 | 129.354 | 129.8987 | 0 | 129.8987 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260731 | 0 | 314.18 | 318.16 | 313.77 | 316.57 | 0 | 316.57 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260731 | 0 | 18040 | 18073 | 17985 | 17994 | 0 | 17994 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260731 | 0 | 3.0596 | 3.0689 | 3.045 | 3.055 | 0 | 3.055 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260731 | 0 | 95.385 | 95.4675 | 95.25 | 95.39 | 0 | 95.39 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260731 | 0 | 1307 | 1308 | 1283.9926 | 1283.9926 | 0 | 1283.9926 | down | down | correct |
| USDISK.FOREX | USDISK | 20260731 | 0 | 123.44 | 123.88 | 123.09 | 123.45 | 0 | 123.45 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260731 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260731 | 0 | 159.47 | 160.87 | 157.57 | 157.585 | 0 | 157.585 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260731 | 0 | 128.37 | 128.5 | 128.22 | 128.38 | 0 | 128.38 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260731 | 0 | 3961.3779 | 4025 | 3961.3779 | 4025 | 0 | 4025 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260731 | 0 | 427 | 429 | 427 | 429 | 0 | 429 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260731 | 0 | 1422.38 | 1444.56 | 1421.09 | 1442.94 | 0 | 1442.94 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260731 | 0 | 0.3093 | 0.3094 | 0.3089 | 0.3092 | 0 | 0.3092 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260731 | 0 | 457.4398 | 459.3858 | 457.4398 | 459.3858 | 0 | 459.3858 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260731 | 0 | 22439.6777 | 22570 | 22439.6777 | 22570 | 0 | 22570 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260731 | 0 | 89153.0313 | 89559.7813 | 89153.0313 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260731 | 0 | 325.0315 | 326.3986 | 325.0315 | 326.3986 | 0 | 326.3986 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260731 | 0 | 177.9422 | 180.25 | 177.9422 | 180.25 | 0 | 180.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260731 | 0 | 6.3486 | 6.38 | 6.3486 | 6.38 | 0 | 6.38 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260731 | 0 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 0 | 9.3361 | |||
| USDMDL.FOREX | USDMDL | 20260731 | 0 | 17.2786 | 17.3514 | 17.2234 | 17.3514 | 0 | 17.3514 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260731 | 0 | 53.0227 | 53.0227 | 51.9396 | 52.9907 | 0 | 52.9907 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260731 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260731 | 0 | 7.8737 | 7.9087 | 7.8737 | 7.9067 | 0 | 7.9067 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260731 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260731 | 0 | 1731.3622 | 1731.3622 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260731 | 0 | 17.338 | 17.3887 | 17.308 | 17.349 | 0 | 17.349 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260731 | 0 | 4.075 | 4.09 | 4.065 | 4.0865 | 0 | 4.0865 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260731 | 0 | 16.0617 | 16.49 | 16.0617 | 16.49 | 0 | 16.49 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260731 | 0 | 1362.3 | 1365.66 | 1357.67 | 1365.12 | 0 | 1365.12 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260731 | 0 | 36.5 | 36.5 | 36.2169 | 36.3703 | 0 | 36.3703 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260731 | 0 | 9.4858 | 9.5575 | 9.4519 | 9.47 | 0 | 9.47 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260731 | 0 | 150.913 | 151.5419 | 150.913 | 151.5419 | 0 | 151.5419 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260731 | 0 | 1.7001 | 1.7091 | 1.6958 | 1.702 | 0 | 1.702 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260731 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260731 | 0 | 0.9743 | 0.9787 | 0.9743 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260731 | 0 | 3.3837 | 3.4015 | 3.3805 | 3.3899 | 0 | 3.3899 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260731 | 0 | 4.3075 | 4.4102 | 4.3075 | 4.343 | 0 | 4.343 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260731 | 0 | 61.516 | 61.559 | 61.121 | 61.234 | 0 | 61.234 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260731 | 0 | 277.55 | 277.55 | 275.2173 | 276.3666 | 0 | 276.3666 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260731 | 0 | 3.7366 | 3.7615 | 3.7338 | 3.7357 | 0 | 3.7357 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260731 | 0 | 5839.8408 | 5864.2256 | 5839.8408 | 5864.2256 | 0 | 5864.2256 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260731 | 0 | 3.6419 | 3.6419 | 3.5151 | 3.5151 | 0 | 3.5151 | down | down | correct |
| USDRON.FOREX | USDRON | 20260731 | 0 | 4.5476 | 4.5723 | 4.5468 | 4.5469 | 0 | 4.5469 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260731 | 0 | 101.392 | 102.0859 | 101.36 | 101.39 | 0 | 101.39 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260731 | 0 | 80 | 80 | 78.7455 | 79.61 | 0 | 79.61 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260731 | 0 | 1462 | 1462 | 1453.0586 | 1459.1451 | 0 | 1459.1451 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260731 | 0 | 3.7547 | 3.7555 | 3.7542 | 3.7555 | 0 | 3.7555 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260731 | 0 | 12.83 | 13.0941 | 12.596 | 12.671 | 0 | 12.671 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260731 | 0 | 9.5083 | 9.6052 | 9.4884 | 9.5205 | 0 | 9.5205 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260731 | 0 | 1.2812 | 1.2854 | 1.2805 | 1.2823 | 0 | 1.2823 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260731 | 0 | 22767.5 | 22786 | 22767.5 | 22786 | 0 | 22786 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260731 | 0 | 534.5012 | 536.967 | 534.5012 | 536.7285 | 0 | 536.7285 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260731 | 0 | 8.5066 | 8.5456 | 8.5066 | 8.5422 | 0 | 8.5422 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260731 | 0 | 16.49 | 16.49 | 16.3458 | 16.4141 | 0 | 16.4141 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260731 | 0 | 33.4 | 33.52 | 33.3 | 33.42 | 0 | 33.42 | up | up | correct |
| USDTND.FOREX | USDTND | 20260731 | 0 | 2.936 | 2.936 | 2.8542 | 2.8699 | 0 | 2.8699 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260731 | 0 | 2.351 | 2.3898 | 2.351 | 2.3898 | 0 | 2.3898 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260731 | 0 | 47.4359 | 47.817 | 47.2344 | 47.5128 | 0 | 47.5128 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260731 | 0 | 32.388 | 32.469 | 32.204 | 32.311 | 0 | 32.311 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260731 | 0 | 2647.478 | 2657.488 | 2638.988 | 2647.4829 | 0 | 2647.4829 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260731 | 0 | 43.1075 | 43.3258 | 43.1075 | 43.2875 | 0 | 43.2875 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260731 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260731 | 0 | 39.5456 | 39.7352 | 39.5456 | 39.708 | 0 | 39.708 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260731 | 0 | 12000 | 12000 | 11926.6416 | 11976.0273 | 0 | 11976.0273 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260731 | 0 | 26269 | 26330 | 26249 | 26300.5 | 0 | 26300.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260731 | 0 | 552.8481 | 555.176 | 552.8481 | 555.176 | 0 | 555.176 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260731 | 0 | 571 | 571 | 553.9565 | 555.1566 | 0 | 555.1566 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260731 | 0 | 103.5 | 103.9643 | 103.5 | 103.9643 | 0 | 103.9643 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260731 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260731 | 0 | 16.4829 | 16.6202 | 16.4623 | 16.5488 | 0 | 16.5488 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.